We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,680.50 | 2,679.50 | 2,681.00 | -6.50 | -0.24 % | 451,681 | 09:55:23 |
ABF | Associated British Foods | 2,691.00 | 2,690.00 | 2,692.00 | -14.00 | -0.52 % | 48,336 | 09:54:18 |
AHT | Ashtead | 5,768.00 | 5,766.00 | 5,768.00 | -24.00 | -0.41 % | 43,306 | 09:55:12 |
AZN | Astrazeneca | 12,352.00 | 12,348.00 | 12,350.00 | -12.00 | -0.10 % | 134,813 | 09:55:21 |
BARC | Barclays | 217.40 | 217.35 | 217.45 | -0.15 | -0.07 % | 3,758,704 | 09:55:31 |
BATS | British American Tobacco | 2,464.00 | 2,464.00 | 2,465.00 | -9.00 | -0.36 % | 276,951 | 09:54:10 |
BHP | Bhp | 2,412.00 | 2,411.00 | 2,413.00 | -18.00 | -0.74 % | 164,159 | 09:53:54 |
BNC | Banco Santander | 413.50 | 412.50 | 413.50 | 3.00 | 0.73 % | 38,277 | 09:54:00 |
BP. | Bp | 482.45 | 482.45 | 482.55 | -8.35 | -1.70 % | 4,432,454 | 09:55:24 |
CNA | Centrica | 147.45 | 147.40 | 147.50 | -0.65 | -0.44 % | 1,576,363 | 09:54:55 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,232.00 | 1.00 | 0.04 % | 157,393 | 09:54:00 |
CRH | Crh | 6,352.00 | 6,350.00 | 6,356.00 | -8.00 | -0.13 % | 92,650 | 09:53:57 |
DGE | Diageo | 2,735.50 | 2,735.50 | 2,736.50 | -16.00 | -0.58 % | 235,619 | 09:55:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,638.00 | 3,637.00 | 3,639.00 | -1.00 | -0.03 % | 147,850 | 09:54:18 |
FERG | Ferguson | 16,470.00 | 16,455.00 | 16,470.00 | -130.00 | -0.78 % | 4,211 | 09:54:38 |
FLTR | Flutter Entertainment | 16,390.00 | 16,390.00 | 16,395.00 | 25.00 | 0.15 % | 30,237 | 09:55:28 |
GLEN | Glencore | 493.05 | 493.00 | 493.10 | -6.85 | -1.37 % | 4,662,023 | 09:55:31 |
GSK | Gsk | 1,752.50 | 1,752.00 | 1,753.00 | -3.50 | -0.20 % | 413,372 | 09:54:08 |
HLN | Haleon | 328.60 | 328.60 | 328.80 | -2.90 | -0.87 % | 1,800,247 | 09:52:06 |
HSBA | Hsbc | 701.30 | 701.20 | 701.30 | 3.60 | 0.52 % | 3,070,292 | 09:55:29 |
IAG | International Consolidat... | 174.25 | 174.20 | 174.35 | 0.70 | 0.40 % | 1,418,934 | 09:53:54 |
III | 3i | 2,919.00 | 2,919.00 | 2,920.00 | -41.00 | -1.39 % | 138,604 | 09:55:18 |
JD. | Jd Sports Fashion | 118.90 | 118.80 | 118.90 | -1.70 | -1.41 % | 1,905,129 | 09:55:11 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.742 | 0.00 | 0.00 % | 4,890,666 | 09:36:04 |
LLOY | Lloyds Banking | 56.96 | 56.94 | 56.98 | 0.78 | 1.39 % | 34,280,441 | 09:55:29 |
NWG | Natwest | 318.50 | 318.30 | 318.50 | 3.40 | 1.08 % | 2,499,461 | 09:54:50 |
PRU | Prudential | 794.40 | 793.60 | 794.20 | -3.20 | -0.40 % | 464,799 | 09:55:29 |
REL | Relx | 3,452.00 | 3,451.00 | 3,453.00 | -13.00 | -0.38 % | 238,702 | 09:54:43 |
RIO | Rio Tinto | 5,825.00 | 5,824.00 | 5,826.00 | 0.00 | 0.00 % | 350,630 | 09:55:03 |
RR. | Rolls-royce | 437.10 | 437.00 | 437.20 | 4.10 | 0.95 % | 1,175,241 | 09:54:59 |
SHEL | Shell | 2,779.00 | 2,779.00 | 2,779.50 | -24.50 | -0.87 % | 831,597 | 09:55:32 |
SSE | Sse | 1,757.50 | 1,757.50 | 1,758.50 | -41.50 | -2.31 % | 527,532 | 09:55:01 |
STAN | Standard Chartered | 777.40 | 777.20 | 777.40 | -1.40 | -0.18 % | 578,700 | 09:55:32 |
TSCO | Tesco | 314.90 | 314.80 | 315.00 | 3.00 | 0.96 % | 3,057,988 | 09:54:13 |
ULVR | Unilever | 4,264.00 | 4,263.00 | 4,264.00 | -14.00 | -0.33 % | 299,724 | 09:55:30 |
VOD | Vodafone | 75.62 | 75.58 | 75.62 | 0.38 | 0.51 % | 10,268,356 | 09:55:32 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | -20.00 | -1.36 % | 12,793 | 09:51:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.20 | 138.00 | 138.70 | -3.90 | -2.74 % | 497,013 | 09:45:27 |
AGL | Angle | 19.75 | 19.50 | 20.00 | -0.75 | -3.66 % | 846,018 | 09:44:06 |
MTRO | Metro Bank | 36.50 | 35.85 | 36.85 | 0.00 | 0.00 % | 96,576 | 08:18:22 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 10,182,590 | 08:24:17 |
THG | Thg | 73.65 | 73.45 | 73.85 | -0.45 | -0.61 % | 807,130 | 09:55:02 |
TERN | Tern | 3.45 | 3.30 | 3.60 | 0.00 | 0.00 % | 349,307 | 07:47:40 |
PANR | Pantheon Resources | 31.25 | 31.25 | 31.60 | 0.40 | 1.30 % | 700,208 | 09:48:59 |
BOO | Boohoo | 34.88 | 34.72 | 35.00 | -0.28 | -0.80 % | 295,591 | 09:55:12 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 2,272,896 | 09:09:20 |
JDW | Wetherspoon ( J.d.) | 794.00 | 791.00 | 793.00 | -5.50 | -0.69 % | 48,134 | 09:51:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions